Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Tuscan Holdings Corp. II - 3 Year Stock Price History | THCA

Historical daily share price chart and data for Tuscan Holdings Corp. II from 2019 to 2022 adjusted for splits and dividends. THCA was delisted after November 18, 2022.
  • The latest closing stock price for Tuscan Holdings Corp. II on November 18, 2022 is 10.44.
  • The all-time high Tuscan Holdings Corp. II closing stock price was 13.28 on April 07, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tuscan Holdings Corp. II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.4270 10.2000 13.2800 10.2000 10.4400 2.30%
2021 10.2146 10.9100 11.4700 9.9900 10.2050 -7.31%
2020 10.0020 9.8400 11.2200 9.4000 11.0100 11.66%